Sectors
The six Health Market sectors and the healthcare companies in each, with the average change of their end-of-day closes. Each card lists its 10 most traded members.
Simple average of member companies' percentage change between their last two stored closes. Not a weighted index. Companies are placed by SEC Standard Industrial Classification (SIC) code from data.sec.gov submissions.
Pharmaceuticals
Average change, since 29 Oct
Up +1.26% Simple average, not an index, of 11 of 635 companies.The 10 most traded of 635 companies on the latest date.
- PFIZER INC PFELast close 29.95 on
Up +0.50 (+1.70%) since 28 Oct - Bausch Health Companies Inc. BHCLast close 8.91 on
Up +1.99 (+28.76%) since 28 Oct - GERON CORP GERNLast close 0.95 on
Down −0.02 (−2.30%) since 28 Oct - CYPHERPUNK TECHNOLOGIES INC. CYPHLast close 3.31 on
Up +0.07 (+2.16%) since 28 Oct - BRISTOL MYERS SQUIBB CO BMY, CELG-RILast close 61.39 on
Up +0.82 (+1.35%) since 28 Oct - Merck & Co., Inc. MRKLast close 146.33 on
Up +5.40 (+3.83%) since 28 Oct - ALNYLAM PHARMACEUTICALS, INC. ALNYLast close 174.00 on
Down −58.40 (−25.13%) since 28 Oct - INSMED Inc INSMLast close 111.59 on
Up +14.61 (+15.06%) since 28 Oct - Viatris Inc VTRSLast close 19.20 on
Up +0.43 (+2.29%) since 28 Oct - NOVO NORDISK A S NVO, NONOFLast close 39.14 on
Up +0.85 (+2.22%) since 28 Oct
- PFIZER INC PFELast close 29.95 on
Biotechnology
Average change, since 29 Oct
Up +0.76% Simple average, not an index, of 3 of 197 companies.The 10 most traded of 197 companies on the latest date.
- IOVANCE BIOTHERAPEUTICS, INC. IOVALast close 9.56 on
Down −5.25 (−35.45%) since 28 Oct - RECURSION PHARMACEUTICALS, INC. RXRXLast close 4.24 on
Down −0.11 (−2.53%) since 28 Oct - Prime Medicine, Inc. PRMELast close 5.24 on
Down −0.12 (−2.24%) since 28 Oct - Moderna, Inc. MRNALast close 221.72 USD on
Down −1.04 (−0.47%) since 29 Oct - GILEAD SCIENCES, INC. GILDLast close 165.61 on
Up +6.41 (+4.03%) since 28 Oct - Allogene Therapeutics, Inc. ALLOLast close 1.25 on
Down −0.05 (−3.85%) since 28 Oct - ImmunityBio, Inc. IBRXLast close 8.74 on
Down −0.07 (−0.79%) since 28 Oct - Outlook Therapeutics, Inc. OTLKLast close 0.49 on
Down −0.05 (−9.43%) since 28 Oct - CURIS INC CRISLast close 0.55 on
Up +0.09 (+20.81%) since 28 Oct - Coherus Oncology, Inc. CHRSLast close 0.90 on
Down −0.26 (−22.55%) since 28 Oct
- IOVANCE BIOTHERAPEUTICS, INC. IOVALast close 9.56 on
Healthcare facilities
Average change: not yet availableNeeds at least 2 companies with a change on the latest date; 0 of 103 have one.
The 10 most traded of 103 companies on the latest date.
- Teladoc Health, Inc. TDOCLast close 8.73 on
Up +1.85 (+26.89%) since 28 Oct - Option Care Health, Inc. OPCHLast close 31.85 on
Up +0.56 (+1.79%) since 28 Oct - COMMUNITY HEALTH SYSTEMS INC CYHLast close 2.41 on
Down −0.25 (−9.40%) since 28 Oct - Hims & Hers Health, Inc. HIMSLast close 29.67 on
Up +0.35 (+1.19%) since 28 Oct - Fortrea Holdings Inc. FTRELast close 23.14 on
Down −2.74 (−10.61%) since 28 Oct - Brookdale Senior Living Inc. BKDLast close 10.27 on
Up +0.29 (+2.91%) since 28 Oct - BrightSpring Health Services, Inc. BTSG, BTSGULast close 60.22 on
Up +0.76 (+1.28%) since 28 Oct - Caris Life Sciences, Inc. CAILast close 36.14 on
Up +0.69 (+1.95%) since 28 Oct - Surgery Partners, Inc. SGRYLast close 23.21 on
Down −0.03 (−0.13%) since 28 Oct - Acadia Healthcare Company, Inc. ACHCLast close 29.46 on
Down −0.05 (−0.17%) since 28 Oct
- Teladoc Health, Inc. TDOCLast close 8.73 on
Medical products & equipment
Average change: not yet availableNeeds at least 2 companies with a change on the latest date; 0 of 255 have one.
The 10 most traded of 255 companies on the latest date.
- BOSTON SCIENTIFIC CORP BSXLast close 42.69 on
Up +0.26 (+0.61%) since 28 Oct - Medline Inc. MDLNLast close 32.00 on
Down −0.37 (−1.14%) since 28 Oct - BAXTER INTERNATIONAL INC BAXLast close 23.50 on
Down −1.96 (−7.70%) since 28 Oct - Nuwellis, Inc. NUWELast close 5.78 on
Up +0.12 (+2.12%) since 28 Oct - Medtronic plc MDTLast close 97.11 on
Up +2.33 (+2.46%) since 28 Oct - MiniMed Group, Inc. MMED, MMEDVLast close 19.25 on
Up +0.04 (+0.21%) since 28 Oct - Alphatec Holdings, Inc. ATECLast close 11.37 on
Down −0.08 (−0.70%) since 28 Oct - NovoCure Ltd NVCRLast close 13.11 on
Down −1.06 (−7.48%) since 28 Oct - DEXCOM INC DXCMLast close 79.93 on
Up +1.31 (+1.67%) since 28 Oct - Butterfly Network, Inc. BFLYLast close 7.51 on
Down −0.30 (−3.84%) since 28 Oct
Medical products & equipment news · Medical products & equipment profile
- BOSTON SCIENTIFIC CORP BSXLast close 42.69 on
Health insurance
Average change: not yet availableNeeds at least 2 companies with a change on the latest date; 0 of 10 have one.
- Alignment Healthcare, Inc. ALHCLast close 8.06 on
Down −0.12 (−1.47%) since 28 Oct - CENTENE CORP CNCLast close 68.62 on
Up +1.57 (+2.34%) since 28 Oct - CLOVER HEALTH INVESTMENTS, CORP. CLOVLast close 4.58 on
Down −0.21 (−4.38%) since 28 Oct - UNITEDHEALTH GROUP INC UNHLast close 410.91 on
Up +3.81 (+0.94%) since 28 Oct - Oscar Health, Inc. OSCRLast close 30.79 on
Up +0.31 (+1.02%) since 28 Oct - Cigna Group CILast close 298.41 on
Up +3.41 (+1.16%) since 28 Oct - Elevance Health, Inc. ELVLast close 422.02 on
Up +7.61 (+1.84%) since 28 Oct - HUMANA INC HUMLast close 417.56 on
Up +5.69 (+1.38%) since 28 Oct - MOLINA HEALTHCARE, INC. MOHLast close 198.95 on
Up +0.85 (+0.43%) since 28 Oct - TRUPANION, INC. TRUPLast close 30.19 on
Up +0.67 (+2.27%) since 28 Oct
- Alignment Healthcare, Inc. ALHCLast close 8.06 on
Health finance
Average change: not yet availableNo universe company has this sector's SIC codes.
No company HealthTrade covers is placed in this sector yet.