Average move +0.76%, since 29 Oct. Simple average of member companies' percentage change between their last two stored closes. Not a weighted index.
| Segment | Companies | With prices | Average move |
|---|---|---|---|
| Biological Products, (No Diagnostic Substances) (SIC 2836) | 180 | 163 | −0.80% |
| Services-Commercial Physical & Biological Research (SIC 8731) | 17 | 13 | −1.17% |
| Company | Close | Change | Drugs | Next catalyst |
|---|---|---|---|---|
| GILEAD SCIENCES, INC.GILD | 165.61 | 14 | — | |
| AMGEN INCAMGN | 466.01 | 12 | — | |
| BIOGEN INC.BIIB | 253.62 | 10 | — | |
| INCYTE CORPINCY | 116.80 | 10 | — | |
| NEUROCRINE BIOSCIENCES INCNBIX | 146.38 | 5 | — | |
| AlvotechALVO, ALVOW | 4.89 | 4 | — | |
| ARGENX SEARGX | 897.85 | 4 | — | |
| Kodiak Sciences Inc.KOD | 100.40 | 4 | — | |
| Revolution Medicines, Inc.RVMD, RVMDW | 190.27 | 3 | — | |
| BioNTech SEBNTX | 89.13 | 2 | — | |
| DBV Technologies S.A.DBVT, DBVTF | 10.29 | 2 | — | |
| Immunocore Holdings plcIMCR | 31.27 | 2 | — | |
| Immunovant, Inc.IMVT | 29.64 | 2 | — | |
| Invivyd, Inc.IVVD | 0.60 | 2 | — | |
| Protara Therapeutics, Inc.TARA | 2.52 | 2 | — | |
| Vir Biotechnology, Inc.VIR | 11.75 | 2 | — | |
| 4D Molecular Therapeutics, Inc.FDMT | 12.78 | 1 | — | |
| aTYR PHARMA INCATYR | 5.37 | 1 | — | |
| BIOCRYST PHARMACEUTICALS INCBCRX | 8.52 | 1 | — | |
| Cabaletta Bio, Inc.CABA | 1.59 | 1 | — | |
| Candel Therapeutics, Inc.CADL | 8.65 | 1 | — | |
| CG Oncology, Inc.CGON | 63.47 | 1 | — | |
| Compass Therapeutics, Inc.CMPX | 0.76 | 1 | — | |
| Denali Therapeutics Inc.DNLI | 19.32 | 1 | — | |
| Eikon Therapeutics, Inc.EIKN | 5.35 | 1 | — | |
| Electra Therapeutics, Inc.ETRA | 8.64 | 1 | — | |
| EXELIXIS, INC.EXEL | 66.20 | 1 | — | |
| Humacyte, Inc.HUMA | 0.47 | 1 | — | |
| ImmunityBio, Inc.IBRX | 8.74 | 1 | — | |
| Inhibikase Therapeutics, Inc.IKT | 1.67 | 1 | — | |
| Inhibrx Biosciences, Inc.INBX | 73.65 | 1 | — | |
| Innate Pharma SAIPHA, IPHYF | 1.50 | 1 | — | |
| Krystal Biotech, Inc.KRYS | 324.55 | 1 | — | |
| Kyverna Therapeutics, Inc.KYTX | 5.85 | 1 | — | |
| LENZ Therapeutics, Inc.LENZ | 3.49 | 1 | — | |
| LeonaBio, Inc.LONA | 4.91 | 1 | — | |
| Moderna, Inc.MRNA | 221.72 | 1 | — | |
| Neumora Therapeutics, Inc.NMRA | 0.39 | 1 | — | |
| NOVAVAX INCNVAX | 10.47 | 1 | — | |
| Ocugen, Inc.OCGN | 0.74 | 1 | — | |
| Relay Therapeutics, Inc.RLAY | 19.47 | 1 | — | |
| Scholar Rock Holding CorpSRRK | 44.18 | 1 | — | |
| Solid Biosciences Inc.SLDB | 6.39 | 1 | — | |
| Tarsus Pharmaceuticals, Inc.TARS | 74.20 | 1 | — | |
| TScan Therapeutics, Inc.TCRX | 0.19 | 1 | — | |
| Valneva SEVALN | 5.71 | 1 | — | |
| Vaxcyte, Inc.PCVX | 62.61 | 1 | — | |
| Vor Biopharma Inc.VOR | 20.91 | 1 | — | |
| Abpro Holdings, Inc.ABPO, ABPWW | — | 0 | — | |
| Absci CorpABSI | 12.10 | 0 | — | |
| Acumen Pharmaceuticals, Inc.ABOS | 2.29 | 0 | — | |
| Adaptimmune Therapeutics PLCADAPY | — | 0 | — | |
| ADAPTIN BIO, INC.APTN | — | 0 | — | |
| Adaptive Biotechnologies CorpADPT | 28.17 | 0 | — | |
| ADMA BIOLOGICS, INC.ADMA | 11.75 | 0 | — | |
| Agentix Corp.AGTX | — | 0 | — | |
| AGENUS INCAGEN | 7.09 | 0 | — | |
| AgomAb Therapeutics NVAGMB | 7.95 | 0 | — | |
| AIM ImmunoTech Inc.AIM | 0.16 | 0 | — | |
| Alector, Inc.ALEC | 2.24 | 0 | — | |
| Aligos Therapeutics, Inc.ALGS | 5.03 | 0 | — | |
| Allogene Therapeutics, Inc.ALLO | 1.25 | 0 | — | |
| Alpha Cognition Inc.ACOG | 9.19 | 0 | — | |
| ANAVEX LIFE SCIENCES CORP.AVXL | 1.30 | 0 | — | |
| Armata Pharmaceuticals, Inc.ARMP | 3.25 | 0 | — | |
| Artiva Biotherapeutics, Inc.ARTV | 4.23 | 0 | — | |
| Atara Biotherapeutics, Inc.ATRA | 8.53 | 0 | — | |
| Attovia Therapeutics, Inc.ATTO | 15.27 | 0 | — | |
| Aura Biosciences, Inc.AURA | 6.30 | 0 | — | |
| Autolus Therapeutics plcAUTL | 1.58 | 0 | — | |
| Beam Therapeutics Inc.BEAM | 28.84 | 0 | — | |
| BIO-TECHNE CorpTECH | 72.71 | 0 | — | |
| bioAffinity Technologies, Inc.BIAF, BIAFW | 3.03 | 0 | — | |
| BioAtla, Inc.BCAB | — | 0 | — | |
| BioCardia, Inc.BCDA | 0.93 | 0 | — | |
| BioStem Technologies, Inc.BSEM | 1.29 | 0 | — | |
| Black Diamond Therapeutics, Inc.BDTX | 1.86 | 0 | — | |
| Black Hawk Acquisition CorpBKHA, BKHAR, BKHAU | 5.00 | 0 | — | |
| BRAINSTORM CELL THERAPEUTICS INC.BCLI | — | 0 | — | |
| C4 Therapeutics, Inc.CCCC | 3.30 | 0 | — | |
| Calidi Biotherapeutics, Inc.CLDI, CLDWW | 0.67 | 0 | — | |
| Cannabis Bioscience International Holdings, Inc.CBIH | — | 0 | — | |
| Cardiff Oncology, Inc.CRDF | 0.91 | 0 | — | |
| Cardiol Therapeutics Inc.CRDL | 1.17 | 0 | — | |
| Caribou Biosciences, Inc.CRBU | 0.45 | 0 | — | |
| CEL SCI CORPCVM | 1.50 | 0 | — | |
| Cellectis S.A.CLLS | 1.17 | 0 | — | |
| Century Therapeutics, Inc.IPSC | 1.46 | 0 | — | |
| CERO THERAPEUTICS HOLDINGS, INC.CERO, CEROW | — | 0 | — | |
| CHAMPIONS ONCOLOGY, INC.CSBR | 4.81 | 0 | — | |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC.CRL | 376.10 | 0 | — | |
| COGNITION THERAPEUTICS INCCGTX | 0.74 | 0 | — | |
| Coherus Oncology, Inc.CHRS | 0.90 | 0 | — | |
| COMPUGEN LTDCGEN | 2.04 | 0 | — | |
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.CELZ | 0.68 | 0 | — | |
| CRISPR Therapeutics AGCRSP | 54.26 | 0 | — | |
| Cullinan Therapeutics, Inc.CGEM | 15.45 | 0 | — | |
| Curative Biotechnology IncCUBT | — | 0 | — | |
| CURIS INCCRIS | 0.55 | 0 | — | |
| DYADIC INTERNATIONAL INCDYAI | 0.36 | 0 | — | |
| Editas Medicine, Inc.EDIT | 2.93 | 0 | — | |
| Eloxx Pharmaceuticals, Inc.ELOX | 13.20 | 0 | — | |
| ELUTIA INC.ELUT | 0.81 | 0 | — | |
| enGene Therapeutics Inc.ENGN, ENGNW | 1.53 | 0 | — | |
| Entera Bio Ltd.ENTX | 3.12 | 0 | — | |
| Estrella Immunopharma, Inc.ESLA, ESLAW | 0.73 | 0 | — | |
| Evaxion A/SEVAX | 3.08 | 0 | — | |
| EXOZYMES INC.EXOZ | 4.11 | 0 | — | |
| FATE THERAPEUTICS INCFATE | 2.17 | 0 | — | |
| FENNEC PHARMACEUTICALS INC.FENC | 10.95 | 0 | — | |
| FOXO TECHNOLOGIES INC.FOXO, FOXOW | — | 0 | — | |
| Genenta Science S.p.A.GNTA | 0.62 | 0 | — | |
| Ginkgo Bioworks Holdings, Inc.DNA | 12.74 | 0 | — | |
| Green Planet Bio Engineering Co. Ltd.GPLB | — | 0 | — | |
| Greenland Mines LtdGRML, GRMLW | 5.14 | 0 | — | |
| HALOZYME THERAPEUTICS, INC.HALO | 131.18 | 0 | — | |
| Hemab Therapeutics Holdings, Inc.COAG | 40.42 | 0 | — | |
| Iambic Therapeutics, Inc.IAM | 14.28 | 0 | — | |
| IB Acquisition Corp.IBAC, IBACR | 10.86 | 0 | — | |
| ICON PLCICLR | 215.48 | 0 | — | |
| ImageneBio, Inc.IMA | 4.05 | 0 | — | |
| Immatics N.V.IMTX | 7.31 | 0 | — | |
| IN8BIO, INC.INAB | 0.98 | 0 | — | |
| Inmune Bio, Inc.INMB | 1.60 | 0 | — | |
| Instil Bio, Inc.TIL | 6.83 | 0 | — | |
| INTENSITY THERAPEUTICS, INC.INTS | 3.34 | 0 | — | |
| IOVANCE BIOTHERAPEUTICS, INC.IOVA | 9.56 | 0 | — | |
| IQVIA HOLDINGS INC.IQV | 275.06 | 0 | — | |
| IRulya Therapeutics Inc.IRLA, QNCX | 31.62 | 0 | — | |
| iSpecimen Inc.ISPC | 0.79 | 0 | — | |
| Jasper Therapeutics, Inc.JSPR | 0.53 | 0 | — | |
| Kalaris Therapeutics, Inc.KLRS | 2.13 | 0 | — | |
| Kymera Therapeutics, Inc.KYMR | 122.60 | 0 | — | |
| Lexeo Therapeutics, Inc.LXEO | 3.06 | 0 | — | |
| Liminatus Pharma, Inc.LIMN, LIMNW | 2.90 | 0 | — | |
| Lineage Cell Therapeutics, Inc.LCTX | 1.03 | 0 | — | |
| Lycia Therapeutics, Inc.LYCA | 27.73 | 0 | — | |
| MAXCYTE, INC.MXCT | 1.73 | 0 | — | |
| Maze Therapeutics, Inc.MAZE | 31.93 | 0 | — | |
| Medpace Holdings, Inc.MEDP | 677.56 | 0 | — | |
| MeiraGTx Holdings plcMGTX | 9.71 | 0 | — | |
| MESOBLAST LTDMESO, MEOBF | 15.67 | 0 | — | |
| Metagenomi Therapeutics, Inc.MGX | 0.83 | 0 | — | |
| MiNK Therapeutics, Inc.INKT | 10.88 | 0 | — | |
| MOLECULAR PARTNERS AGMOLN | 3.53 | 0 | — | |
| Monte Rosa Therapeutics, Inc.GLUE | 10.87 | 0 | — | |
| Mosaic ImmunoEngineering Inc.CPMV | — | 0 | — | |
| NRC HEALTHNRC | 23.49 | 0 | — | |
| Odyssey Therapeutics, Inc.ODTX | 19.83 | 0 | — | |
| OKYO Pharma LtdOKYO | 1.50 | 0 | — | |
| OmniAb, Inc.OABI, OABIW | 5.23 | 0 | — | |
| OneMedNet CorpONMD, ONMDW | 4.37 | 0 | — | |
| Opthea LtdCKDXF, CYVNY, OPTEY | — | 0 | — | |
| Outlook Therapeutics, Inc.OTLK | 0.49 | 0 | — | |
| PALISADE BIO, INC.PALI | 1.19 | 0 | — | |
| Passage BIO, Inc.PASG | 3.52 | 0 | — | |
| Pelthos Therapeutics Inc.PTHS | 16.54 | 0 | — | |
| PharmaCyte Biotech, Inc.PMCB | 0.33 | 0 | — | |
| Pluri Inc.PLUR | 1.20 | 0 | — | |
| PRECISION BIOSCIENCES INCDTIL | 7.44 | 0 | — | |
| Prime Medicine, Inc.PRME | 5.24 | 0 | — | |
| PROKIDNEY CORP.PROK | 1.47 | 0 | — | |
| Protalix BioTherapeutics, Inc.PLX | 2.61 | 0 | — | |
| QIAGEN N.V.QGEN | 50.34 | 0 | — | |
| RECURSION PHARMACEUTICALS, INC.RXRX | 4.24 | 0 | — | |
| REGENXBIO Inc.RGNX | 7.41 | 0 | — | |
| REPLIGEN CORPRGEN | 188.64 | 0 | — | |
| Replimune Group, Inc.REPL | 17.39 | 0 | — | |
| SAB Biotherapeutics, Inc.SABS, SABSW | 3.23 | 0 | — | |
| Sana Biotechnology, Inc.SANA | 2.72 | 0 | — | |
| SANGAMO THERAPEUTICS, INCSGMOQ | — | 0 | — | |
| Scilex Holding CoSCLX, SCLXW | 2.06 | 0 | — | |
| Scinai Immunotherapeutics Ltd.SCNI | 0.52 | 0 | — | |
| Scribe Therapeutics, Inc.SCTX | 17.44 | 0 | — | |
| Senti Biosciences Holdings, Inc.SNTI | 0.22 | 0 | — | |
| Silexion Therapeutics CorpSLXN, SLXNW | 0.14 | 0 | — | |
| SL Science Holding LtdSLBT | 1.17 | 0 | — | |
| Surrozen, Inc.SRZN | 29.46 | 0 | — | |
| SUTRO BIOPHARMA, INC.STRO | 9.14 | 0 | — | |
| Taysha Gene Therapies, Inc.TSHA | 4.22 | 0 | — | |
| Tectonic Therapeutic, Inc.TECX | 20.50 | 0 | — | |
| Tenaya Therapeutics, Inc.TNYA | 0.40 | 0 | — | |
| Tevogen Inc.TVGN, TVGNW | 6.05 | 0 | — | |
| TRex Bio, Inc.TRXB | 13.52 | 0 | — | |
| Twist Bioscience CorpTWST | 173.45 | 0 | — | |
| Vaxart, Inc.VXRT | — | 0 | — | |
| Vericel CorpVCEL | 42.91 | 0 | — | |
| Viskase Holdings, Inc.VISK | — | 0 | — | |
| VITASPRING BIOMEDICAL CO. LTD.VSBC | — | 0 | — | |
| VivoSim Labs, INC.VIVS | 0.16 | 0 | — | |
| Voyager Therapeutics, Inc.VYGR | 1.76 | 0 | — | |
| WEED, INC.BUDZ | — | 0 | — | |
| WINDTREE THERAPEUTICS INCWINT | — | 0 | — | |
| X4 Pharmaceuticals, IncXFOR | 3.36 | 0 | — | |
| Zeo ScientifiX, Inc.ZEOX | — | 0 | — | |
| Zivo Bioscience, Inc.ZIVO | — | 0 | — | |
| Zura Bio LtdZURA | 3.85 | 0 | — |
Companies are placed by SEC Standard Industrial Classification (SIC) code from data.sec.gov submissions.
"Feed Intelligence for Sustainable Performance" FRANKFURT, Alemania, 1 de noviembre de 2026 /PRNewswire/ -- CJ BIO participará en EuroTier 2026, que se celebrará del 10 al 13 de noviembre de 2026 en Hannover, Alemania, para presentar sus soluciones de nutrición animal a clientes y socios...
„Feed Intelligence for Sustainable Performance" FRANKFURT, Deutschland, 1. November 2026 /PRNewswire/ -- CJ BIO wird an der EuroTier 2026 teilnehmen, die vom 10. bis 13. November 2026 in Hannover stattfindet, um interessierten Kunden und Branchenpartnern seine Lösungen für die...
"Feed Intelligence for Sustainable Performance," FRANKFURT, Germany, Nov. 1, 2026 /PRNewswire/ -- CJ BIO will participate in EuroTier 2026, taking place from November 10 to 13, 2026, in Hanover, Germany, to present its animal nutrition solutions to global customers and industry partners....
"Feed Intelligence for Sustainable Performance" FRANCFORT, Allemagne, 1er novembre 2026 /PRNewswire/ -- CJ BIO participera à EuroTier 2026, qui se tiendra du 10 au 13 novembre 2026 à Hanovre, en Allemagne, afin de présenter ses solutions de nutrition animale à ses clients et partenaires...
SHANGHAI, Oct. 31, 2026 /PRNewswire/ -- Shanghai Zhimeng Biopharma, Inc. ( "Zhimeng Biopharma") announced today that its independently developed next-generation potassium channel opener, CB03-154, intended for the treatment of amyotrophic lateral sclerosis (ALS), has successfully...
Un programme d'une semaine intitulé The Norns' Weave examine la pratique clinique chinoise et ses applications potentielles en Europe SHANGHAI, 30 octobre 2026 /PRNewswire/ -- aphranel®, la marque d'esthétique régénérative de MOYOM Biotech, a lancé un programme d'échange clinique amenant...
BOSTON, 30. októbra 2026 /PRNewswire/ – Dr. Yang Liu, riaditeľ oddelenia medicínskej chémie v spoločnosti Revolution Medicines, Inc., a Dr. Kristof Pota, vedúci vedecký pracovník, navštívili výskumné a vývojové centrum Nanhui spoločnosti Medicilon. Privítali ich Dr. Maosheng Duan,...
БОСТОН, 30 октября 2026 г. /PRNewswire/ -- Д-р Ян Лю (Yang Liu), директор по медицинской химии компании Revolution Medicines, Inc. и д-р Кристоф Пота (Kristof Pota), старший научный сотрудник, посетили Научно-исследовательский центр Medicilon в Наньхуэе. Д-р Маошэн Дуань (Maosheng Duan),...