Health Market
End-of-day closing prices for the healthcare sectors, four benchmark funds and the companies HealthTrade tracks. Each change names its period.
Health Sector Performance
Average change since 29 Oct| Sector | Average change | Companies used |
|---|---|---|
| Pharmaceuticals | 11 of 635 | |
| Biotechnology | 3 of 197 | |
| Healthcare facilities | Not yet available Needs at least 2 companies with a change on the latest date; 0 of 103 have one. | 0 of 103 |
| Medical products & equipment | Not yet available Needs at least 2 companies with a change on the latest date; 0 of 255 have one. | 0 of 255 |
| Health insurance | Not yet available Needs at least 2 companies with a change on the latest date; 0 of 10 have one. | 0 of 10 |
| Health finance | Not yet available No universe company has this sector's SIC codes. | None in the sector |
Simple average of member companies' percentage change between their last two stored closes. Not a weighted index.
Market Movers
Absolute percentage change between each company's last two stored closes, largest first, in either direction.
Every healthcare universe company with a ticker (SEC SIC codes), using its first ticker.
Top Gainers
- REGN
Up +13.33% since 29 Oct REGENERON PHARMACEUTICALS, INC., close 927.89 on Volume 2.9M shares - BBIO
Up +5.97% since 29 Oct BridgeBio Pharma, Inc., close 74.95 on Volume 5.8M shares - VRTX
Up +3.50% since 29 Oct VERTEX PHARMACEUTICALS INC, close 558.88 on Volume 2.9M shares - LLY
Up +3.19% since 29 Oct ELI LILLY & Co, close 1,417.54 on Volume 5M shares - BIIB
Up +1.59% since 29 Oct BIOGEN INC., close 253.62 on Volume 1.3M shares
Top Losers
- CORT
Down −5.62% since 29 Oct CORCEPT THERAPEUTICS INC, close 81.12 on Volume 1.4M shares - COGT
Down −2.94% since 29 Oct Cogent Biosciences, Inc., close 31.02 on Volume 2.5M shares - SVRA
Down −2.63% since 29 Oct Savara Inc, close 4.82 on Volume 1.4M shares - SMMT
Down −1.05% since 29 Oct Summit Therapeutics Inc., close 16.03 on Volume 3.5M shares - ACAD
Down −0.82% since 29 Oct ACADIA PHARMACEUTICALS INC, close 20.59 on Volume 1.1M shares
Most Active
- MRNA, 9M shares Moderna, Inc., close 221.72 on
Down −0.47% since 29 Oct - ABBV, 6.9M shares AbbVie Inc., close 294.89 on
Up +1.41% since 29 Oct - BBIO, 5.8M shares BridgeBio Pharma, Inc., close 74.95 on
Up +5.97% since 29 Oct - LLY, 5M shares ELI LILLY & Co, close 1,417.54 on
Up +3.19% since 29 Oct - SMMT, 3.5M shares Summit Therapeutics Inc., close 16.03 on
Down −1.05% since 29 Oct
Shares traded on the latest date, most first.
Not ranked yet (1186)
The first 50 of 1186 are listed.
| Company | Last close | Why not ranked |
|---|---|---|
| 3M COMMM | 177.36 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| 4D Molecular Therapeutics, Inc.FDMT | 12.78 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| 60 DEGREES PHARMACEUTICALS, INC.SXTP, SXTPW | 0.95 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Aardvark Therapeutics, Inc.AARD | 1.44 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| ABBOTT LABORATORIESABT | 104.57 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| AbCellera Biologics Inc.ABCL | 13.08 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| ABEONA THERAPEUTICS INC.ABEO | 4.56 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Abivax S.A.ABVX, AAVXF | 89.06 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Abpro Holdings, Inc.ABPO, ABPWW | None stored | No stored price yet. |
| Absci CorpABSI | 12.10 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| ABVC BIOPHARMA, INC.ABVC, ECOC | 1.04 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| AC Immune SAACIU | 2.37 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Acadia Healthcare Company, Inc.ACHC | 29.46 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| ACCENDRA HEALTH INCACH | 0.23 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| ACCURAY INCARAY | 0.14 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Accustem Sciences Inc.ACUT | None stored | No stored price yet. |
| ACHIEVE LIFE SCIENCES, INC.ACHV | 7.19 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Aclarion, Inc.ACON, ACONW | 1.97 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Aclaris Therapeutics, Inc.ACRS | 3.99 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Acrivon Therapeutics, Inc.ACRV | 1.76 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Actinium Pharmaceuticals, Inc.ATNM | 1.53 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| ACTUATE THERAPEUTICS, INC.ACTU | 0.37 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Acumen Pharmaceuticals, Inc.ABOS | 2.29 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Acurx Pharmaceuticals, Inc.ACXP | 1.07 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Adagene Inc.ADAG | 2.68 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Adagio Medical Holdings, Inc.ADGM | 0.09 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| AdaptHealth Corp.AHCO | 5.93 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Adaptimmune Therapeutics PLCADAPY | None stored | No stored price yet. |
| ADAPTIN BIO, INC.APTN | None stored | No stored price yet. |
| Adaptive Biotechnologies CorpADPT | 28.17 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| ADARx Pharmaceuticals, Inc.ADRX | 17.85 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Adastra Holdings Ltd.XTXXF | None stored | No stored price yet. |
| ADC Therapeutics SAADCT | 1.49 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Addex Therapeutics Ltd.ADXN | 2.93 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Addus HomeCare CorpADUS | 124.34 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Adia Med, Inc.ADIA | None stored | No stored price yet. |
| ADIAL PHARMACEUTICALS, INC.ADIL | 5.05 | Last stored close is 2026-10-28, before the latest date 2026-10-30. |
| Adicet Bio, Inc.ACET | 3.58 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Aditxt, Inc.ADTX | None stored | No stored price yet. |
| Adlai Nortye Group Ltd.ANL | 10.28 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| ADM TRONICS UNLIMITED, INC.ADMT | None stored | No stored price yet. |
| ADMA BIOLOGICS, INC.ADMA | 11.75 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Advanced Biomed Inc.ADVB | 2.64 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| AEON Biopharma, Inc.AEON | 0.29 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Aesthetic Medical International Holdings Group LtdPAIYY | None stored | No stored price yet. |
| AETHLON MEDICAL INCAEMD | 5.52 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Agape ATP CorpATPC | 1.62 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| Agentix Corp.AGTX | None stored | No stored price yet. |
| AGENUS INCAGEN | 7.09 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
| agilon health, inc.AGL | 85.94 | Last stored close is 2026-10-29, before the latest date 2026-10-30. |
Sector Indices
Benchmark funds that follow the sector indices.
XBI SPDR S&P Biotech ETF
Last close, 155.98 USD
Down −1.81 (−1.15%) since 29 Oct NYSE Arca
IBB iShares Biotechnology ETF
Last close, 217.61 USD
Down −0.25 (−0.11%) since 29 Oct Nasdaq
XLV Health Care Select Sector SPDR Fund
Last close, 184.87 USD
Up +0.83 (+0.45%) since 29 Oct NYSE Arca
IHI iShares U.S. Medical Devices ETF
Last close, 54.59 USD
Down −1.10 (−1.98%) since 29 Oct NYSE Arca
Latest Health News
All news- Abbott's TECTONIC clinical trial demonstrates strong 30-day outcomes and high procedural success for its investigational SonicForce™ Coronary Intravascular Lithotripsy SystemAbbott via PR Newswire ·
- Baystate Health Welcomes Baystate Mercy Hospital into its Integrated Health System, Strengthening Regional Access to CareBaystate Health System via PR Newswire ·
- Semper Fi & America's Fund Launches 15th Annual Double Down for Veterans Match Campaign to Raise $20 MillionSemper Fi & America's Fund via PR Newswire ·
- MNA: Brigham Nurses Issue Notice for Open-Ended Strike Beginning November 12 in Fight for Patient Safety and a Fair ContractMassachusetts Nurses Association via PR Newswire ·
- An integrated Healthy Lifestyle Program (HeLP) and physiotherapy care for low back pain: a mixed methods process evaluation.Public Health Res Pract, 2026 Dec 10 · PubMed ·